H World Group Ltd. (HTHT)
46.76
-0.21
(-0.45%)
USD |
NASDAQ |
Sep 02, 16:00
46.76
0.00 (0.00%)
After-Hours: 20:00
H World Group Price : 46.76 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 47.32 | 48.01 | 46.86 | 46.97 | 1.389M |
| Aug 31, 2026 | 47.39 | 47.99 | 47.07 | 47.32 | 2.295M |
| Aug 28, 2026 | 47.86 | 48.45 | 47.62 | 47.82 | 1.417M |
| Aug 27, 2026 | 48.27 | 48.61 | 47.65 | 47.71 | 1.423M |
| Aug 26, 2026 | 49.30 | 49.93 | 49.00 | 49.03 | 1.923M |
| Aug 25, 2026 | 48.45 | 49.70 | 48.37 | 49.47 | 1.533M |
| Aug 24, 2026 | 48.46 | 48.76 | 47.96 | 48.64 | 1.434M |
| Aug 21, 2026 | 49.58 | 49.70 | 48.50 | 49.16 | 1.586M |
| Aug 20, 2026 | 48.39 | 49.77 | 48.26 | 49.54 | 1.892M |
| Aug 19, 2026 | 46.82 | 49.17 | 46.16 | 48.59 | 2.657M |
| Aug 18, 2026 | 46.51 | 46.87 | 45.51 | 45.92 | 2.175M |
| Aug 17, 2026 | 45.49 | 46.73 | 44.76 | 46.61 | 4.528M |
| Aug 14, 2026 | 40.88 | 41.91 | 40.72 | 41.88 | 1.450M |
| Aug 13, 2026 | 41.59 | 41.73 | 40.51 | 40.51 | 1.028M |
| Aug 12, 2026 | 41.44 | 41.60 | 41.09 | 41.25 | 987219.0 |
| Aug 11, 2026 | 42.47 | 42.63 | 41.32 | 41.60 | 1.469M |
| Aug 10, 2026 | 42.09 | 43.07 | 41.86 | 43.01 | 1.538M |
| Aug 07, 2026 | 42.75 | 43.00 | 42.23 | 42.37 | 1.239M |
| Aug 06, 2026 | 42.60 | 42.99 | 42.16 | 42.80 | 1.009M |
| Aug 05, 2026 | 42.56 | 42.56 | 41.67 | 42.34 | 1.183M |
| Aug 04, 2026 | 41.83 | 42.63 | 41.52 | 42.31 | 1.279M |
| Aug 03, 2026 | 42.69 | 42.86 | 42.14 | 42.63 | 1.343M |
| Jul 31, 2026 | 42.06 | 42.78 | 41.90 | 42.69 | 1.509M |
| Jul 30, 2026 | 42.83 | 43.29 | 42.11 | 42.25 | 1.885M |
| Jul 29, 2026 | 43.70 | 43.70 | 43.00 | 43.25 | 1.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.14 |
| PS Ratio | 4.004 |
| PEG Ratio | 0.6069 |
| Price to Book Value | 6.922 |
| Price to Free Cash Flow | 13.38 |
| Earnings Yield | 4.73% |
| Market Cap | 14.36B |
| PEGY Ratio | 0.5375 |
| Operating PE Ratio | 14.68 |
| Normalized PE Ratio | 21.11 |